As on 2026-05-08 • All values in ₹
MEESHO LIMITED
Sector: Sector pending | Industry: Sector pending businesses and related listed operations
₹200.02
+₹20.43 (+11.38%)
MEESHO • NSE • Updated 2026-05-09T11:58:28.916+00:00
Symbol
MEESHO
Exchange
NSE
Last updated
2026-05-09T11:58:28.916+00:00
Volume
3.46Cr
Prev. Close
₹179.59
Open
₹198.79
High
₹202.00
Low
₹193.26
Riddra Pulse
RiddraMomentum is stacking higher
MEESHO LIMITED is up +3.57% over 7D and +30.97% over 1M, so near-term direction still looks constructive.
Cautious R Score
Relative Edge
RiddraBenchmark comparison is still conservative
The route is missing enough retained relative-return context to call clear outperformance or underperformance yet.
Awaiting deeper benchmark history
Range Watch
RiddraSitting in the middle of the annual range
MEESHO LIMITED is neither pressing the top of its yearly band nor testing the floor, which usually means the next directional cue matters more than the current level itself.
From 52W high -21.38%
Data Truth
RiddraData freshness is in good shape
Latest durable import is recorded at 2026-05-09T11:58:28.916+00:00 with freshness reason holiday or weekend.
Expected trading date 2026-05-08
Chart
Price chart
Spot price
₹200.02
52W range
₹125.56 to ₹254.40
Overview
Stock header
Stored Riddra identity, quote, and timestamp data.
MEESHO LIMITED
Exchange: NSE
Latest price
₹200
₹20.43 (+11.38%)
Symbol
MEESHO
Exchange
NSE
Last updated
09 May 2026, 5:28 pm
Last updated: 09 May 2026, 5:28 pm
Snapshot
Market snapshot
Latest stored same-day market snapshot row.
Open
₹199
High
₹202
Low
₹193
Close
₹200
Previous close
₹180
Volume
3.46Cr
Source
yahoo_finance
Trade date
08 May 2026
History
Historical data preview
Latest 10 stored `stock_price_history` daily rows.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May 2026 | ₹199 | ₹202 | ₹193 | ₹200 | 3.46Cr |
| 30 Apr 2026 | ₹173 | ₹197 | ₹173 | ₹193 | 15.02Cr |
| 29 Apr 2026 | ₹180 | ₹182 | ₹172 | ₹173 | 43.35L |
| 28 Apr 2026 | ₹180 | ₹184 | ₹177 | ₹179 | 37.61L |
| 27 Apr 2026 | ₹182 | ₹187 | ₹177 | ₹180 | 59.74L |
| 24 Apr 2026 | ₹179 | ₹182 | ₹173 | ₹181 | 63.5L |
| 23 Apr 2026 | ₹178 | ₹181 | ₹173 | ₹178 | 76.11L |
| 22 Apr 2026 | ₹172 | ₹182 | ₹171 | ₹178 | 1.73Cr |
| 21 Apr 2026 | ₹162 | ₹173 | ₹161 | ₹171 | 2.08Cr |
| 20 Apr 2026 | ₹164 | ₹166 | ₹160 | ₹163 | 44.02L |
Stats
Key statistics
Stored market statistics derived from imported Yahoo/Riddra rows.
Market cap
Not available
P/E
Not available
EPS
Not available
Book value
Not available
Price to book
Not available
Dividend yield
Not available
52W high
₹254
52W low
₹126
Unavailable
Fundamentals
Protected Yahoo fundamentals stay disabled in this phase.
Fundamentals are not available from the current data provider yet.
Note
Data quality note
Stored-market-data disclosure
Price data is powered by stored Riddra market history. Fundamentals will be added in a later phase.
Statements
Financial statements
Stored income statement, balance sheet, and cash flow rows.
Financial statements are not available from the current data provider yet.
Returns
Price performance
Calculated from stored `stock_price_history` daily candles.
The native chart above is powered by `/api/stocks/[slug]/chart` using stored Riddra price history only.
7D return
+3.57%
1M return
+30.97%
From 52W high
-21.38%
From 52W low
+59.30%
Status
Data status
Stored history, snapshot, freshness, and import-state summary.
Freshness
Fresh for latest trading day (2026-05-08)
Historical coverage
96 rows
Coverage range
10 Dec 2025 → 08 May 2026
Latest snapshot
Available (08 May 2026)
Expected trading date
08 May 2026
Last successful import
09 May 2026, 5:28 pm
Market session
weekend
Actions
Corporate actions
Latest normalized dividend and split rows.
Dividends
No dividends rows have been imported yet.
Splits
No splits rows have been imported yet.
Ownership
Holders
Normalized holder summary and latest available holder-detail buckets.
Institutional held
Not available
Mutual funds held
Not available
Insider held
Not available
Major holders
No holder rows are stored for this bucket yet.
Institutional holders
No holder rows are stored for this bucket yet.
Mutual fund holders
No holder rows are stored for this bucket yet.
News
News
Latest normalized stock news rows already stored in Riddra.
No normalized stock news rows are stored for this stock yet.
Scores
Riddra score
Riddra score data is not available yet for this stock.
Overall
—
out of 100
Valuation
—
out of 100
Growth
—
out of 100
Profitability
—
out of 100
Risk
—
out of 100
MEESHO LIMITED Forecast
Analyst-style scenario ranges built from the retained average-price band and then expanded into low, mean, and high outcome zones.
Share Price Forecast
12M Avg Price
₹425.82
Low = Avg + 8%
₹459.88
Mean = Avg + 12%
₹476.92
High = Avg + 18%
₹502.47
HIGH
₹502.47
MEAN
₹476.92
LOW
₹459.88
FAQ