As on 2026-05-08 • All values in ₹

UNIONBANK

Union Bank of India

Sector: Sector pending | Industry: Sector pending businesses and related listed operations

₹166.24

-₹9.86 (-5.60%)

UNIONBANK • NSE • Updated 2026-05-09T13:04:42.351+00:00

Symbol

UNIONBANK

Exchange

NSE

Last updated

2026-05-09T13:04:42.351+00:00

Volume

1.51Cr

R Score

Cautious /100

Composite conviction scale across quality, momentum, and ownership.

Prev. Close

₹176.10

Open

₹166.50

High

₹167.28

Low

₹164.50

Riddra Pulse

Riddra

Momentum has cooled

Union Bank of India is under pressure across the most recent windows, with 7D at +0.18% and 1M at -2.49%.

Cautious R Score

Relative Edge

Riddra

Decisively outperforming the benchmark

Union Bank of India is up +13.25% over 1Y versus benchmark 1Y at +0.00%, which leaves a strong spread of +13.25%.

Benchmark leadership

Range Watch

Riddra

Sitting in the middle of the annual range

Union Bank of India is neither pressing the top of its yearly band nor testing the floor, which usually means the next directional cue matters more than the current level itself.

From 52W high -61.06%

Data Truth

Riddra

Data freshness is in good shape

Latest durable import is recorded at 2026-05-09T13:04:42.351+00:00 with freshness reason holiday or weekend.

Expected trading date 2026-05-08

Chart

Price chart

SourceStored history

Range close₹166.24

Coverage2025-06-01 to 2026-05-08

Points14

Spot price

₹166.24

1Y return

+13.25%

52W range

₹22.65 to ₹426.95

Overview

Stock header

Stored Riddra identity, quote, and timestamp data.

UNIONBANKNSE

Union Bank of India

Exchange: NSE

Latest price

₹166

-₹9.86 (-5.60%)

Symbol

UNIONBANK

Exchange

NSE

Last updated

09 May 2026, 6:34 pm

Last updated: 09 May 2026, 6:34 pm

Snapshot

Market snapshot

Latest stored same-day market snapshot row.

Open

₹167

High

₹167

Low

₹165

₹166

Previous close

₹176

Volume

1.51Cr

Source

yahoo_finance

Trade date

08 May 2026

History

Historical data preview

Latest 10 stored `stock_price_history` daily rows.

Date	Open	High	Low	Close	Volume
08 May 2026	₹167	₹167	₹165	₹166	1.51Cr
30 Apr 2026	₹165	₹167	₹163	₹166	1.71Cr
29 Apr 2026	₹170	₹172	₹164	₹167	2.38Cr
01 Apr 2026	₹171	₹197	₹164	₹170	35.89Cr
01 Mar 2026	₹195	₹201	₹163	₹164	37.16Cr
01 Feb 2026	₹181	₹205	₹165	₹202	34.07Cr
01 Jan 2026	₹154	₹183	₹153	₹181	45.76Cr
01 Dec 2025	₹154	₹160	₹146	₹154	26.25Cr
01 Nov 2025	₹149	₹158	₹148	₹153	21.45Cr
01 Oct 2025	₹139	₹152	₹135	₹149	26.86Cr

Stats

Key statistics

Stored market statistics derived from imported Yahoo/Riddra rows.

Market cap

Not available

P/E

Not available

EPS

Not available

Book value

Not available

Price to book

Not available

Dividend yield

Not available

52W high

₹427

52W low

₹22.65

Unavailable

Fundamentals

Protected Yahoo fundamentals stay disabled in this phase.

Fundamentals are not available from the current data provider yet.

Note

Data quality note

Stored-market-data disclosure

Price data is powered by stored Riddra market history. Fundamentals will be added in a later phase.

Statements

Financial statements

Stored income statement, balance sheet, and cash flow rows.

Financial statements are not available from the current data provider yet.

Returns

Price performance

Calculated from stored `stock_price_history` daily candles.

The native chart above is powered by `/api/stocks/[slug]/chart` using stored Riddra price history only.

7D return

+0.18%

1M return

-2.49%

6M return

+8.46%

1Y return

+13.25%

5Y return

+379.08%

From 52W high

-61.06%

From 52W low

+633.95%

Status

Data status

Stored history, snapshot, freshness, and import-state summary.

Freshness

Fresh for latest trading day (2026-05-08)

Historical coverage

286 rows

Coverage range

01 Oct 2002 → 08 May 2026

Latest snapshot

Available (08 May 2026)

Expected trading date

08 May 2026

Last successful import

09 May 2026, 6:34 pm

Market session

weekend

Actions

Corporate actions

Latest normalized dividend and split rows.

Dividends

No dividends rows have been imported yet.

Splits

No splits rows have been imported yet.

Ownership

Holders

Normalized holder summary and latest available holder-detail buckets.

Institutional held

Not available

Mutual funds held

Not available

Insider held

Not available

Major holders

No holder rows are stored for this bucket yet.

Institutional holders

No holder rows are stored for this bucket yet.

Mutual fund holders

No holder rows are stored for this bucket yet.

News

Latest normalized stock news rows already stored in Riddra.

No normalized stock news rows are stored for this stock yet.

Scores

Riddra score

Riddra score data is not available yet for this stock.

Overall

—

out of 100

Valuation

—

out of 100

Growth

—

out of 100

Profitability

—

out of 100

Risk

—

out of 100

Open the canonical stock route