As on 2026-04-30 • All values in ₹

ADANIPOWER

Adani Power Limited

Sector: Sector pending | Industry: Sector pending businesses and related listed operations

₹221.85

+₹71.42 (+47.48%)

ADANIPOWER • NSE • Updated 2026-04-30T10:25:03.301+00:00

Symbol

ADANIPOWER

Exchange

NSE

Last updated

2026-04-30T10:25:03.301+00:00

Volume

6.76Cr

R Score

Cautious /100

Composite conviction scale across quality, momentum, and ownership.

Prev. Close

₹150.43

Open

₹216.90

High

₹223.50

Low

₹214.24

Riddra Pulse

Riddra

Momentum is stacking higher

Adani Power Limited is up +3.58% over 7D and +47.48% over 1M, so near-term direction still looks constructive.

1Y return +108.49%

Relative Edge

Riddra

Decisively outperforming the benchmark

Adani Power Limited is up +108.49% over 1Y versus benchmark 1Y at +0.00%, which leaves a strong spread of +108.49%.

Benchmark leadership

Range Watch

Riddra

Trading close to the top of its 52-week range

Adani Power Limited sits only -1.94% from the annual high, which keeps breakout risk and follow-through quality in focus.

From 52W low +119.65%

Data Truth

Riddra

Data freshness is in good shape

Latest durable import is recorded at 2026-04-30T10:25:03.301+00:00 with freshness reason holiday or weekend.

Expected trading date 2026-04-30

Chart

Price chart

SourceStored history

Range close₹221.85

Coverage2025-04-30 to 2026-04-30

Points254

Spot price

₹221.85

1Y return

+108.49%

52W range

₹101.00 to ₹226.24

Overview

Stock header

Stored Riddra identity, quote, and timestamp data.

ADANIPOWERNSE

Adani Power Limited

Exchange: NSE

Latest price

₹222

₹71.42 (+47.48%)

Symbol

ADANIPOWER

Exchange

NSE

Last updated

30 Apr 2026, 3:55 pm

Last updated: 30 Apr 2026, 3:55 pm

Snapshot

Market snapshot

Latest stored same-day market snapshot row.

Open

₹217

High

₹224

Low

₹214

₹222

Previous close

₹150

Volume

6.76Cr

Source

yahoo_finance

Trade date

30 Apr 2026

History

Historical data preview

Latest 10 stored `stock_price_history` daily rows.

Date	Open	High	Low	Close	Volume
30 Apr 2026	₹217	₹224	₹214	₹222	6.76Cr
29 Apr 2026	₹225	₹226	₹215	₹219	5.19Cr
28 Apr 2026	₹220	₹225	₹219	₹223	4.67Cr
27 Apr 2026	₹215	₹222	₹215	₹218	5.75Cr
24 Apr 2026	₹215	₹217	₹207	₹213	6.19Cr
23 Apr 2026	₹216	₹217	₹213	₹214	5.89Cr
22 Apr 2026	₹204	₹217	₹203	₹216	11.72Cr
21 Apr 2026	₹203	₹207	₹202	₹203	5.8Cr
20 Apr 2026	₹199	₹208	₹197	₹201	8.19Cr
17 Apr 2026	₹196	₹200	₹191	₹199	9.51Cr

Stats

Key statistics

Stored market statistics derived from imported Yahoo/Riddra rows.

Market cap

Not available

P/E

Not available

EPS

Not available

Book value

Not available

Price to book

Not available

Dividend yield

Not available

52W high

₹226

52W low

₹101

Unavailable

Fundamentals

Protected Yahoo fundamentals stay disabled in this phase.

Fundamentals are not available from the current data provider yet.

Note

Data quality note

Stored-market-data disclosure

Price data is powered by stored Riddra market history. Fundamentals will be added in a later phase.

Statements

Financial statements

Stored income statement, balance sheet, and cash flow rows.

Financial statements are not available from the current data provider yet.

Returns

Price performance

Calculated from stored `stock_price_history` daily candles.

The native chart above is powered by `/api/stocks/[slug]/chart` using stored Riddra price history only.

7D return

+3.58%

1M return

+47.48%

6M return

+36.46%

1Y return

+108.49%

From 52W high

-1.94%

From 52W low

+119.65%

Status

Data status

Stored history, snapshot, freshness, and import-state summary.

Freshness

Fresh for latest trading day (2026-04-30)

Historical coverage

4,186 rows

Coverage range

25 Aug 2009 → 30 Apr 2026

Latest snapshot

Available (30 Apr 2026)

Expected trading date

30 Apr 2026

Last successful import

30 Apr 2026, 3:55 pm

Market session

weekend

Actions

Corporate actions

Latest normalized dividend and split rows.

Dividends

No dividends rows have been imported yet.

Splits

No splits rows have been imported yet.

Ownership

Holders

Normalized holder summary and latest available holder-detail buckets.

Institutional held

Not available

Mutual funds held

Not available

Insider held

Not available

Major holders

No holder rows are stored for this bucket yet.

Institutional holders

No holder rows are stored for this bucket yet.

Mutual fund holders

No holder rows are stored for this bucket yet.

News

Latest normalized stock news rows already stored in Riddra.

No normalized stock news rows are stored for this stock yet.

Scores

Riddra score

Riddra score data is not available yet for this stock.

Overall

—

out of 100

Valuation

—

out of 100

Growth

—

out of 100

Profitability

—

out of 100

Risk

—

out of 100

Open the canonical stock route